KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-23 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-12-19 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-12-18 |
KGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2003-12-17 |
KGAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-12-16 |
KGAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2003-12-12 |
KGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2003-12-11 |
KGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2003-12-10 |
KGAL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2003-12-09 |
KGAL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
4 |
| 2003-12-05 |
KGAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2003-12-04 |
KGAL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
6 |
| 2003-12-03 |
KGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2003-12-02 |
KGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2003-11-24 |
KGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-11-21 |
KGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-11-19 |
KGAL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
7 |
| 2003-11-18 |
KGAL.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
6 |
| 2003-11-17 |
KGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-11-14 |
KGAL.N0000 |
13.500 |
14.500 |
13.500 |
14.250 |
8 |
| 2003-11-13 |
KGAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |