KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-14 |
KGAL.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
4 |
| 2003-10-13 |
KGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2003-10-10 |
KGAL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
22 |
| 2003-10-08 |
KGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2003-10-07 |
KGAL.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
15 |
| 2003-10-06 |
KGAL.N0000 |
16.500 |
18.500 |
16.500 |
17.500 |
65 |
| 2003-10-03 |
KGAL.N0000 |
15.250 |
16.500 |
15.250 |
16.250 |
41 |
| 2003-10-02 |
KGAL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2003-10-01 |
KGAL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 2003-09-30 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2003-09-29 |
KGAL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
8 |
| 2003-09-26 |
KGAL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
12 |
| 2003-09-24 |
KGAL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
4 |
| 2003-09-23 |
KGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2003-09-22 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2003-09-19 |
KGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-09-15 |
KGAL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
6 |
| 2003-09-12 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2003-09-09 |
KGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2003-09-08 |
KGAL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
9 |