KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-01 |
KGAL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
13 |
| 2003-07-31 |
KGAL.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
36 |
| 2003-07-30 |
KGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
15 |
| 2003-07-29 |
KGAL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
4 |
| 2003-07-25 |
KGAL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |
| 2003-07-24 |
KGAL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
3 |
| 2003-07-23 |
KGAL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
18 |
| 2003-07-22 |
KGAL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
5 |
| 2003-07-21 |
KGAL.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
14 |
| 2003-07-18 |
KGAL.N0000 |
14.250 |
15.000 |
14.250 |
15.000 |
5 |
| 2003-07-17 |
KGAL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
5 |
| 2003-07-16 |
KGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
11 |
| 2003-07-15 |
KGAL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2003-07-14 |
KGAL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
3 |
| 2003-07-11 |
KGAL.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
16 |
| 2003-07-10 |
KGAL.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
4 |
| 2003-07-09 |
KGAL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2003-07-08 |
KGAL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-07-07 |
KGAL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-07-04 |
KGAL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
4 |