KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-06 |
KGAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2006-09-05 |
KGAL.N0000 |
49.500 |
49.500 |
48.000 |
48.250 |
12 |
| 2006-09-04 |
KGAL.N0000 |
51.000 |
51.000 |
50.250 |
50.500 |
12 |
| 2006-09-01 |
KGAL.N0000 |
48.500 |
49.000 |
48.500 |
49.000 |
4 |
| 2006-08-31 |
KGAL.N0000 |
50.000 |
50.000 |
48.250 |
48.500 |
11 |
| 2006-08-30 |
KGAL.N0000 |
48.250 |
49.000 |
48.000 |
48.250 |
33 |
| 2006-08-29 |
KGAL.N0000 |
48.000 |
50.000 |
48.000 |
48.000 |
19 |
| 2006-08-28 |
KGAL.N0000 |
50.500 |
52.000 |
49.000 |
50.250 |
8 |
| 2006-08-25 |
KGAL.N0000 |
52.000 |
52.000 |
51.500 |
51.750 |
4 |
| 2006-08-24 |
KGAL.N0000 |
53.750 |
54.250 |
51.000 |
51.000 |
19 |
| 2006-08-23 |
KGAL.N0000 |
53.000 |
54.000 |
53.000 |
53.500 |
4 |
| 2006-08-22 |
KGAL.N0000 |
53.750 |
53.750 |
53.000 |
53.000 |
10 |
| 2006-08-21 |
KGAL.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
10 |
| 2006-08-18 |
KGAL.N0000 |
50.000 |
52.000 |
50.000 |
50.750 |
13 |
| 2006-08-17 |
KGAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2006-08-16 |
KGAL.N0000 |
54.000 |
55.000 |
54.000 |
54.500 |
4 |
| 2006-08-14 |
KGAL.N0000 |
54.750 |
54.750 |
53.750 |
53.750 |
4 |
| 2006-08-11 |
KGAL.N0000 |
54.750 |
54.750 |
54.000 |
54.000 |
7 |
| 2006-08-10 |
KGAL.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
12 |
| 2006-08-08 |
KGAL.N0000 |
55.000 |
56.000 |
55.000 |
55.250 |
14 |