KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-09 |
KGAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2006-10-05 |
KGAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |
| 2006-10-04 |
KGAL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2006-10-03 |
KGAL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
4 |
| 2006-09-29 |
KGAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2006-09-28 |
KGAL.N0000 |
48.000 |
48.500 |
47.750 |
47.750 |
17 |
| 2006-09-27 |
KGAL.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
3 |
| 2006-09-26 |
KGAL.N0000 |
48.250 |
50.000 |
48.250 |
49.250 |
2 |
| 2006-09-25 |
KGAL.N0000 |
50.000 |
50.000 |
48.000 |
48.500 |
12 |
| 2006-09-22 |
KGAL.N0000 |
50.000 |
51.000 |
50.000 |
50.250 |
6 |
| 2006-09-21 |
KGAL.N0000 |
49.750 |
49.750 |
49.000 |
49.000 |
3 |
| 2006-09-20 |
KGAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-09-19 |
KGAL.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
12 |
| 2006-09-18 |
KGAL.N0000 |
51.750 |
52.000 |
50.000 |
50.750 |
7 |
| 2006-09-15 |
KGAL.N0000 |
51.500 |
51.750 |
50.000 |
50.000 |
16 |
| 2006-09-14 |
KGAL.N0000 |
50.500 |
51.750 |
50.500 |
51.250 |
11 |
| 2006-09-13 |
KGAL.N0000 |
50.000 |
50.750 |
48.000 |
48.250 |
6 |
| 2006-09-12 |
KGAL.N0000 |
50.000 |
50.000 |
49.000 |
49.250 |
2 |
| 2006-09-11 |
KGAL.N0000 |
49.000 |
49.000 |
48.750 |
48.750 |
7 |
| 2006-09-08 |
KGAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
6 |