KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-07 |
KGAL.N0000 |
46.250 |
46.500 |
45.500 |
46.250 |
6 |
| 2006-07-05 |
KGAL.N0000 |
46.250 |
46.250 |
45.750 |
46.250 |
3 |
| 2006-07-03 |
KGAL.N0000 |
45.250 |
47.500 |
45.250 |
46.500 |
2 |
| 2006-06-30 |
KGAL.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2006-06-29 |
KGAL.N0000 |
48.000 |
48.000 |
46.500 |
46.500 |
12 |
| 2006-06-28 |
KGAL.N0000 |
49.000 |
51.750 |
45.000 |
46.000 |
114 |
| 2006-06-27 |
KGAL.N0000 |
50.000 |
51.750 |
49.000 |
49.000 |
30 |
| 2006-06-26 |
KGAL.N0000 |
48.750 |
49.750 |
48.000 |
49.000 |
20 |
| 2006-06-23 |
KGAL.N0000 |
47.500 |
51.000 |
46.000 |
46.750 |
35 |
| 2006-06-22 |
KGAL.N0000 |
44.250 |
47.500 |
44.250 |
47.250 |
19 |
| 2006-06-21 |
KGAL.N0000 |
44.000 |
46.000 |
44.000 |
45.750 |
14 |
| 2006-06-20 |
KGAL.N0000 |
42.250 |
43.000 |
41.250 |
42.250 |
10 |
| 2006-06-19 |
KGAL.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
6 |
| 2006-06-16 |
KGAL.N0000 |
48.000 |
48.000 |
45.000 |
46.000 |
12 |
| 2006-06-15 |
KGAL.N0000 |
45.250 |
45.250 |
44.000 |
45.000 |
11 |
| 2006-06-14 |
KGAL.N0000 |
48.000 |
48.000 |
45.000 |
45.250 |
20 |
| 2006-06-13 |
KGAL.N0000 |
52.000 |
52.000 |
47.500 |
48.250 |
25 |
| 2006-06-12 |
KGAL.N0000 |
55.000 |
55.000 |
50.000 |
50.250 |
35 |
| 2006-06-09 |
KGAL.N0000 |
53.000 |
56.000 |
50.000 |
50.500 |
17 |
| 2006-06-07 |
KGAL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |