KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-17 |
KGAL.N0000 |
46.500 |
46.500 |
46.250 |
46.250 |
3 |
| 2006-11-15 |
KGAL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2006-11-14 |
KGAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2006-11-13 |
KGAL.N0000 |
47.000 |
48.250 |
47.000 |
47.250 |
4 |
| 2006-11-10 |
KGAL.N0000 |
47.000 |
47.000 |
46.000 |
47.000 |
10 |
| 2006-11-09 |
KGAL.N0000 |
47.750 |
47.750 |
46.250 |
47.000 |
7 |
| 2006-11-08 |
KGAL.N0000 |
48.750 |
48.750 |
46.000 |
46.000 |
5 |
| 2006-11-07 |
KGAL.N0000 |
47.000 |
47.000 |
46.250 |
46.750 |
2 |
| 2006-11-03 |
KGAL.N0000 |
47.500 |
49.750 |
47.500 |
48.500 |
10 |
| 2006-11-02 |
KGAL.N0000 |
46.000 |
46.000 |
44.000 |
44.500 |
5 |
| 2006-11-01 |
KGAL.N0000 |
45.250 |
47.750 |
45.250 |
45.750 |
7 |
| 2006-10-31 |
KGAL.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
2 |
| 2006-10-30 |
KGAL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2006-10-26 |
KGAL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
4 |
| 2006-10-25 |
KGAL.N0000 |
45.250 |
47.250 |
45.000 |
46.500 |
6 |
| 2006-10-23 |
KGAL.N0000 |
45.500 |
45.500 |
45.000 |
45.000 |
8 |
| 2006-10-20 |
KGAL.N0000 |
45.000 |
45.250 |
45.000 |
45.250 |
7 |
| 2006-10-16 |
KGAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2006-10-12 |
KGAL.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
5 |
| 2006-10-11 |
KGAL.N0000 |
48.000 |
48.000 |
47.000 |
47.250 |
4 |