KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
KGAL.N0000 |
134.000 |
138.500 |
134.000 |
138.000 |
10 |
| 2025-12-09 |
KGAL.N0000 |
135.000 |
138.000 |
134.000 |
134.250 |
16 |
| 2025-12-08 |
KGAL.N0000 |
135.000 |
135.750 |
135.000 |
135.750 |
17 |
| 2025-12-05 |
KGAL.N0000 |
137.000 |
139.000 |
135.000 |
135.750 |
10 |
| 2025-12-03 |
KGAL.N0000 |
139.750 |
149.000 |
135.250 |
137.750 |
54 |
| 2025-12-02 |
KGAL.N0000 |
135.750 |
139.750 |
135.750 |
136.000 |
5 |
| 2025-12-01 |
KGAL.N0000 |
135.500 |
140.000 |
134.000 |
135.750 |
38 |
| 2025-11-28 |
KGAL.N0000 |
136.000 |
140.000 |
136.000 |
140.000 |
3 |
| 2025-11-27 |
KGAL.N0000 |
138.000 |
138.000 |
136.000 |
136.750 |
17 |
| 2025-11-26 |
KGAL.N0000 |
141.000 |
141.000 |
138.000 |
140.000 |
5 |
| 2025-11-11 |
KGAL.N0000 |
142.750 |
144.500 |
140.000 |
141.500 |
65 |
| 2025-10-30 |
KGAL.N0000 |
142.000 |
142.750 |
142.000 |
142.000 |
10 |
| 2025-10-17 |
KGAL.N0000 |
138.000 |
142.750 |
138.000 |
140.000 |
10 |
| 2025-10-15 |
KGAL.N0000 |
143.750 |
143.750 |
138.500 |
138.500 |
5 |
| 2025-10-10 |
KGAL.N0000 |
143.000 |
143.250 |
140.000 |
140.500 |
18 |
| 2025-10-09 |
KGAL.N0000 |
141.250 |
144.500 |
140.750 |
141.000 |
6 |
| 2025-10-08 |
KGAL.N0000 |
141.250 |
144.500 |
141.250 |
141.500 |
14 |
| 2025-10-07 |
KGAL.N0000 |
145.000 |
145.000 |
141.000 |
142.250 |
25 |
| 2025-10-03 |
KGAL.N0000 |
143.000 |
145.500 |
140.250 |
140.750 |
13 |
| 2025-10-01 |
KGAL.N0000 |
148.000 |
148.000 |
140.000 |
140.500 |
113 |