KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
KGAL.N0000 |
136.750 |
136.750 |
136.750 |
136.500 |
2 |
| 2025-04-16 |
KGAL.N0000 |
137.000 |
137.000 |
137.000 |
136.500 |
2 |
| 2025-04-10 |
KGAL.N0000 |
138.000 |
138.000 |
127.500 |
136.500 |
12 |
| 2025-04-09 |
KGAL.N0000 |
127.500 |
132.750 |
127.500 |
132.750 |
10 |
| 2025-04-08 |
KGAL.N0000 |
130.250 |
132.750 |
130.000 |
132.000 |
11 |
| 2025-04-07 |
KGAL.N0000 |
132.750 |
133.000 |
131.000 |
132.750 |
10 |
| 2025-04-04 |
KGAL.N0000 |
133.500 |
139.750 |
133.000 |
133.500 |
9 |
| 2025-04-03 |
KGAL.N0000 |
136.000 |
141.500 |
133.250 |
136.000 |
6 |
| 2025-04-02 |
KGAL.N0000 |
142.000 |
142.000 |
142.000 |
141.500 |
4 |
| 2025-04-01 |
KGAL.N0000 |
142.000 |
142.000 |
140.000 |
141.500 |
8 |
| 2025-03-28 |
KGAL.N0000 |
143.500 |
143.500 |
140.000 |
140.000 |
3 |
| 2025-03-27 |
KGAL.N0000 |
140.000 |
140.000 |
131.500 |
137.500 |
6 |
| 2025-03-26 |
KGAL.N0000 |
140.000 |
140.750 |
137.500 |
137.500 |
13 |
| 2025-03-25 |
KGAL.N0000 |
140.000 |
140.000 |
138.000 |
139.750 |
15 |
| 2025-03-24 |
KGAL.N0000 |
139.000 |
140.000 |
138.000 |
139.750 |
12 |
| 2025-03-21 |
KGAL.N0000 |
136.000 |
139.000 |
136.000 |
138.000 |
9 |
| 2025-03-20 |
KGAL.N0000 |
138.750 |
138.750 |
135.000 |
138.750 |
7 |
| 2025-03-19 |
KGAL.N0000 |
130.250 |
132.000 |
128.250 |
131.750 |
15 |
| 2025-03-18 |
KGAL.N0000 |
139.000 |
139.000 |
130.000 |
130.250 |
9 |
| 2025-03-17 |
KGAL.N0000 |
140.500 |
140.500 |
130.250 |
136.500 |
6 |