KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-31 |
KFP.N0000 |
0.000 |
19.000 |
18.000 |
18.000 |
3 |
| 1994-08-30 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
8 |
| 1994-08-25 |
KFP.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1994-08-15 |
KFP.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
4 |
| 1994-08-12 |
KFP.N0000 |
0.000 |
18.000 |
17.000 |
17.000 |
4 |
| 1994-08-11 |
KFP.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
5 |
| 1994-08-10 |
KFP.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1994-08-04 |
KFP.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
4 |
| 1994-08-03 |
KFP.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1994-08-02 |
KFP.N0000 |
0.000 |
17.750 |
17.250 |
17.250 |
5 |
| 1994-08-01 |
KFP.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1994-07-29 |
KFP.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1994-07-28 |
KFP.N0000 |
0.000 |
18.000 |
17.250 |
17.250 |
3 |
| 1994-07-27 |
KFP.N0000 |
0.000 |
18.250 |
17.500 |
17.500 |
5 |
| 1994-07-26 |
KFP.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1994-07-25 |
KFP.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1994-07-20 |
KFP.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1994-07-18 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-15 |
KFP.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1994-07-13 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
6 |