KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-11 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-10 |
KFP.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1994-05-09 |
KFP.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1994-05-05 |
KFP.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
2 |
| 1994-05-04 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1994-05-03 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1994-04-29 |
KFP.N0000 |
0.000 |
22.000 |
20.000 |
20.000 |
4 |
| 1994-04-27 |
KFP.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1994-04-22 |
KFP.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1994-04-21 |
KFP.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1994-04-20 |
KFP.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1994-04-19 |
KFP.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
1 |
| 1994-04-11 |
KFP.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1994-04-08 |
KFP.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1994-04-07 |
KFP.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1994-04-06 |
KFP.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1994-04-05 |
KFP.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1994-04-04 |
KFP.N0000 |
0.000 |
28.000 |
27.000 |
28.000 |
4 |
| 1994-03-31 |
KFP.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
4 |
| 1994-03-30 |
KFP.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
11 |