KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-28 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1994-06-27 |
KFP.N0000 |
0.000 |
17.250 |
16.000 |
17.000 |
6 |
| 1994-06-24 |
KFP.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1994-06-20 |
KFP.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1994-06-16 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1994-06-15 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1994-06-14 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1994-06-13 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1994-06-10 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1994-06-09 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1994-06-06 |
KFP.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1994-06-03 |
KFP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1994-05-31 |
KFP.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1994-05-18 |
KFP.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
2 |
| 1994-05-13 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-12 |
KFP.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
8 |
| 1994-05-11 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-10 |
KFP.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1994-05-09 |
KFP.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1994-05-05 |
KFP.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
2 |