KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-18 |
KFP.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1995-04-07 |
KFP.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
4 |
| 1995-04-03 |
KFP.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
1 |
| 1995-03-31 |
KFP.N0000 |
0.000 |
14.750 |
12.750 |
14.750 |
4 |
| 1995-03-30 |
KFP.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1995-03-24 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-08 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1995-02-28 |
KFP.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1995-02-24 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1995-02-01 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-30 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1995-01-27 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1995-01-25 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-23 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1995-01-19 |
KFP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-18 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1995-01-17 |
KFP.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
5 |
| 1995-01-13 |
KFP.N0000 |
0.000 |
19.000 |
18.000 |
18.500 |
4 |
| 1995-01-11 |
KFP.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1995-01-10 |
KFP.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |