KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-06 |
KDL.N0000 |
17.100 |
17.600 |
17.000 |
17.600 |
11 |
| 2014-03-04 |
KDL.N0000 |
17.300 |
18.000 |
17.300 |
17.500 |
6 |
| 2014-02-28 |
KDL.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
4 |
| 2014-02-26 |
KDL.N0000 |
17.400 |
17.400 |
15.200 |
16.500 |
14 |
| 2014-02-25 |
KDL.N0000 |
16.900 |
16.900 |
14.600 |
14.600 |
4 |
| 2014-02-24 |
KDL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
5 |
| 2014-02-21 |
KDL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2014-02-20 |
KDL.N0000 |
16.500 |
16.900 |
16.500 |
16.500 |
6 |
| 2014-02-19 |
KDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2014-02-13 |
KDL.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2014-02-10 |
KDL.N0000 |
17.600 |
18.400 |
17.300 |
17.300 |
9 |
| 2014-02-07 |
KDL.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
1 |
| 2014-02-06 |
KDL.N0000 |
17.300 |
19.000 |
17.200 |
18.800 |
10 |
| 2014-02-03 |
KDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2014-01-31 |
KDL.N0000 |
18.000 |
19.000 |
18.000 |
18.300 |
45 |
| 2014-01-30 |
KDL.N0000 |
17.000 |
17.200 |
17.000 |
17.200 |
2 |
| 2014-01-29 |
KDL.N0000 |
18.100 |
18.100 |
17.000 |
17.000 |
5 |
| 2014-01-27 |
KDL.N0000 |
18.200 |
18.700 |
18.100 |
18.100 |
8 |
| 2014-01-24 |
KDL.N0000 |
18.100 |
18.700 |
18.000 |
18.700 |
4 |
| 2014-01-23 |
KDL.N0000 |
18.900 |
19.500 |
18.100 |
18.800 |
12 |