KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-07 |
KDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2014-04-04 |
KDL.N0000 |
17.700 |
17.700 |
17.500 |
17.500 |
2 |
| 2014-04-03 |
KDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2014-04-02 |
KDL.N0000 |
17.800 |
18.000 |
17.600 |
17.600 |
10 |
| 2014-04-01 |
KDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2014-03-31 |
KDL.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
5 |
| 2014-03-28 |
KDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2014-03-26 |
KDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
22 |
| 2014-03-25 |
KDL.N0000 |
17.200 |
17.600 |
17.000 |
17.600 |
11 |
| 2014-03-24 |
KDL.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
2 |
| 2014-03-21 |
KDL.N0000 |
17.400 |
17.500 |
17.400 |
17.500 |
2 |
| 2014-03-20 |
KDL.N0000 |
17.500 |
17.900 |
17.500 |
17.500 |
7 |
| 2014-03-19 |
KDL.N0000 |
16.800 |
17.500 |
15.500 |
17.000 |
13 |
| 2014-03-18 |
KDL.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
1 |
| 2014-03-17 |
KDL.N0000 |
16.700 |
17.900 |
16.700 |
16.700 |
2 |
| 2014-03-14 |
KDL.N0000 |
18.000 |
18.000 |
16.900 |
16.900 |
8 |
| 2014-03-13 |
KDL.N0000 |
16.700 |
17.000 |
16.700 |
16.800 |
4 |
| 2014-03-12 |
KDL.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2014-03-11 |
KDL.N0000 |
16.800 |
17.500 |
16.800 |
16.800 |
2 |
| 2014-03-10 |
KDL.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |