KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-01 |
KDL.N0000 |
19.200 |
19.200 |
19.000 |
19.100 |
12 |
| 2013-10-31 |
KDL.N0000 |
19.300 |
20.000 |
19.300 |
19.800 |
7 |
| 2013-10-30 |
KDL.N0000 |
19.900 |
20.000 |
19.100 |
19.200 |
5 |
| 2013-10-29 |
KDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2013-10-28 |
KDL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2013-10-25 |
KDL.N0000 |
19.600 |
20.000 |
19.600 |
20.000 |
8 |
| 2013-10-24 |
KDL.N0000 |
20.900 |
20.900 |
17.200 |
19.900 |
42 |
| 2013-10-23 |
KDL.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
1 |
| 2013-10-21 |
KDL.N0000 |
20.200 |
21.300 |
20.100 |
20.100 |
4 |
| 2013-10-17 |
KDL.N0000 |
20.500 |
21.700 |
20.000 |
20.300 |
7 |
| 2013-10-15 |
KDL.N0000 |
21.000 |
21.500 |
19.800 |
21.200 |
11 |
| 2013-10-10 |
KDL.N0000 |
21.700 |
21.700 |
20.100 |
21.500 |
7 |
| 2013-10-09 |
KDL.N0000 |
22.300 |
22.400 |
20.400 |
21.800 |
15 |
| 2013-10-08 |
KDL.N0000 |
19.100 |
22.000 |
19.000 |
21.400 |
49 |
| 2013-10-07 |
KDL.N0000 |
18.600 |
19.700 |
18.600 |
19.700 |
40 |
| 2013-10-04 |
KDL.N0000 |
17.500 |
18.700 |
17.500 |
18.600 |
17 |
| 2013-10-03 |
KDL.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
15 |
| 2013-10-02 |
KDL.N0000 |
17.600 |
17.900 |
17.500 |
17.800 |
17 |
| 2013-10-01 |
KDL.N0000 |
18.000 |
18.000 |
17.100 |
18.000 |
13 |
| 2013-09-30 |
KDL.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
4 |