KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-19 |
KDL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1997-03-18 |
KDL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1997-03-14 |
KDL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
| 1997-03-13 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1997-03-12 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-03-10 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-02-28 |
KDL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1997-02-20 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1997-02-14 |
KDL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1997-02-13 |
KDL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
3 |
| 1997-02-12 |
KDL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1997-02-06 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-02-03 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-01-27 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-01-24 |
KDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-16 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1997-01-15 |
KDL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1996-12-31 |
KDL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-12-17 |
KDL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-12-12 |
KDL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |