KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-30 |
KDL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1997-05-27 |
KDL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1997-05-26 |
KDL.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
8 |
| 1997-05-23 |
KDL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1997-05-20 |
KDL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1997-05-14 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-05-13 |
KDL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1997-05-09 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1997-05-08 |
KDL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
4 |
| 1997-05-07 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1997-05-06 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
7 |
| 1997-05-05 |
KDL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
2 |
| 1997-05-02 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-04-30 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-04-25 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-04-24 |
KDL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1997-04-16 |
KDL.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
24 |
| 1997-04-10 |
KDL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1997-04-01 |
KDL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1997-03-25 |
KDL.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
3 |