KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-06 |
KDL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-04-29 |
KDL.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1996-03-06 |
KDL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-02-14 |
KDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-22 |
KDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-19 |
KDL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-01-18 |
KDL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-01-09 |
KDL.N0000 |
0.000 |
7.000 |
6.500 |
7.000 |
2 |
| 1996-01-03 |
KDL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1995-12-22 |
KDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-30 |
KDL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1995-11-29 |
KDL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1995-11-22 |
KDL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1995-11-17 |
KDL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1995-11-16 |
KDL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1995-10-23 |
KDL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1995-09-20 |
KDL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1995-09-19 |
KDL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
2 |
| 1995-09-18 |
KDL.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1995-09-15 |
KDL.N0000 |
0.000 |
7.000 |
6.500 |
7.000 |
3 |