JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
JKL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
16 |
| 2021-02-08 |
JKL.N0000 |
82.000 |
85.000 |
80.000 |
80.000 |
34 |
| 2021-02-05 |
JKL.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
16 |
| 2021-02-03 |
JKL.N0000 |
80.000 |
81.000 |
78.000 |
80.000 |
101 |
| 2021-02-02 |
JKL.N0000 |
83.000 |
84.000 |
80.000 |
80.200 |
58 |
| 2021-02-01 |
JKL.N0000 |
81.000 |
86.000 |
78.000 |
83.700 |
79 |
| 2021-01-29 |
JKL.N0000 |
75.000 |
89.500 |
75.000 |
80.400 |
158 |
| 2021-01-27 |
JKL.N0000 |
70.500 |
74.000 |
66.000 |
72.400 |
35 |
| 2021-01-26 |
JKL.N0000 |
72.000 |
72.000 |
70.000 |
70.100 |
18 |
| 2021-01-25 |
JKL.N0000 |
72.800 |
72.800 |
71.500 |
72.400 |
16 |
| 2021-01-22 |
JKL.N0000 |
71.500 |
74.500 |
71.500 |
72.800 |
84 |
| 2021-01-21 |
JKL.N0000 |
67.900 |
70.000 |
67.900 |
69.800 |
21 |
| 2021-01-20 |
JKL.N0000 |
67.500 |
68.900 |
65.000 |
65.600 |
49 |
| 2021-01-19 |
JKL.N0000 |
68.600 |
72.000 |
68.400 |
69.500 |
62 |
| 2021-01-18 |
JKL.N0000 |
69.800 |
70.100 |
65.000 |
68.400 |
20 |
| 2021-01-15 |
JKL.N0000 |
62.900 |
71.700 |
62.900 |
69.800 |
90 |
| 2021-01-13 |
JKL.N0000 |
61.000 |
62.100 |
61.000 |
62.000 |
7 |
| 2021-01-12 |
JKL.N0000 |
62.000 |
62.000 |
61.000 |
61.100 |
9 |
| 2021-01-11 |
JKL.N0000 |
61.000 |
61.500 |
61.000 |
61.500 |
3 |
| 2021-01-08 |
JKL.N0000 |
61.400 |
64.900 |
59.500 |
62.300 |
8 |