JOHN KEELLS PLC (JKL) Historical

Date Symbol Open High Low Close Volume
2020-12-07 JKL.N0000 54.000 54.900 54.000 54.300 23
2020-12-04 JKL.N0000 54.100 54.100 54.100 54.100 2
2020-12-03 JKL.N0000 54.200 54.200 52.500 52.800 6
2020-12-02 JKL.N0000 53.700 54.000 53.400 53.600 22
2020-12-01 JKL.N0000 53.200 53.700 52.000 53.000 15
2020-11-30 JKL.N0000 52.800 52.800 51.900 52.100 7
2020-11-27 JKL.N0000 52.300 53.500 52.000 52.200 15
2020-11-26 JKL.N0000 52.500 52.700 52.200 52.400 16
2020-11-25 JKL.N0000 52.000 53.900 52.000 52.600 9
2020-11-24 JKL.N0000 52.000 54.400 52.000 53.900 9
2020-11-23 JKL.N0000 52.500 52.500 52.000 52.300 5
2020-11-20 JKL.N0000 52.400 54.000 52.400 52.900 8
2020-11-18 JKL.N0000 52.700 52.700 52.000 52.500 6
2020-11-17 JKL.N0000 52.000 53.000 52.000 52.000 9
2020-11-16 JKL.N0000 53.000 53.000 53.000 53.000 3
2020-11-13 JKL.N0000 51.400 51.400 51.300 51.300 3
2020-11-12 JKL.N0000 54.000 54.000 51.000 51.300 6
2020-11-11 JKL.N0000 51.200 55.000 51.000 53.900 36
2020-11-10 JKL.N0000 51.100 53.000 51.100 51.200 7
2020-11-09 JKL.N0000 52.700 52.700 51.400 51.400 20