JOHN KEELLS PLC (JKL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-07 |
JKL.N0000 |
54.000 |
54.900 |
54.000 |
54.300 |
23 |
2020-12-04 |
JKL.N0000 |
54.100 |
54.100 |
54.100 |
54.100 |
2 |
2020-12-03 |
JKL.N0000 |
54.200 |
54.200 |
52.500 |
52.800 |
6 |
2020-12-02 |
JKL.N0000 |
53.700 |
54.000 |
53.400 |
53.600 |
22 |
2020-12-01 |
JKL.N0000 |
53.200 |
53.700 |
52.000 |
53.000 |
15 |
2020-11-30 |
JKL.N0000 |
52.800 |
52.800 |
51.900 |
52.100 |
7 |
2020-11-27 |
JKL.N0000 |
52.300 |
53.500 |
52.000 |
52.200 |
15 |
2020-11-26 |
JKL.N0000 |
52.500 |
52.700 |
52.200 |
52.400 |
16 |
2020-11-25 |
JKL.N0000 |
52.000 |
53.900 |
52.000 |
52.600 |
9 |
2020-11-24 |
JKL.N0000 |
52.000 |
54.400 |
52.000 |
53.900 |
9 |
2020-11-23 |
JKL.N0000 |
52.500 |
52.500 |
52.000 |
52.300 |
5 |
2020-11-20 |
JKL.N0000 |
52.400 |
54.000 |
52.400 |
52.900 |
8 |
2020-11-18 |
JKL.N0000 |
52.700 |
52.700 |
52.000 |
52.500 |
6 |
2020-11-17 |
JKL.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
9 |
2020-11-16 |
JKL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
2020-11-13 |
JKL.N0000 |
51.400 |
51.400 |
51.300 |
51.300 |
3 |
2020-11-12 |
JKL.N0000 |
54.000 |
54.000 |
51.000 |
51.300 |
6 |
2020-11-11 |
JKL.N0000 |
51.200 |
55.000 |
51.000 |
53.900 |
36 |
2020-11-10 |
JKL.N0000 |
51.100 |
53.000 |
51.100 |
51.200 |
7 |
2020-11-09 |
JKL.N0000 |
52.700 |
52.700 |
51.400 |
51.400 |
20 |