JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
JKL.N0000 |
76.700 |
76.700 |
71.000 |
76.500 |
7 |
| 2021-03-09 |
JKL.N0000 |
73.000 |
73.000 |
73.000 |
73.600 |
1 |
| 2021-03-08 |
JKL.N0000 |
76.600 |
76.600 |
76.600 |
73.600 |
1 |
| 2021-03-05 |
JKL.N0000 |
76.700 |
76.700 |
73.500 |
73.600 |
8 |
| 2021-03-04 |
JKL.N0000 |
76.800 |
76.800 |
74.200 |
74.200 |
11 |
| 2021-03-03 |
JKL.N0000 |
77.000 |
77.000 |
76.000 |
73.500 |
9 |
| 2021-03-02 |
JKL.N0000 |
73.500 |
74.100 |
73.500 |
73.500 |
4 |
| 2021-03-01 |
JKL.N0000 |
74.000 |
74.000 |
74.000 |
74.200 |
3 |
| 2021-02-25 |
JKL.N0000 |
74.400 |
74.400 |
74.000 |
74.200 |
15 |
| 2021-02-24 |
JKL.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
8 |
| 2021-02-23 |
JKL.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
10 |
| 2021-02-22 |
JKL.N0000 |
79.900 |
79.900 |
72.000 |
72.600 |
23 |
| 2021-02-19 |
JKL.N0000 |
75.000 |
79.500 |
75.000 |
76.000 |
22 |
| 2021-02-18 |
JKL.N0000 |
75.500 |
79.800 |
75.000 |
79.400 |
17 |
| 2021-02-17 |
JKL.N0000 |
80.100 |
80.100 |
72.000 |
72.800 |
5 |
| 2021-02-16 |
JKL.N0000 |
80.100 |
80.100 |
75.100 |
80.000 |
31 |
| 2021-02-15 |
JKL.N0000 |
75.500 |
80.100 |
75.500 |
80.000 |
32 |
| 2021-02-12 |
JKL.N0000 |
76.400 |
78.000 |
72.000 |
72.200 |
18 |
| 2021-02-11 |
JKL.N0000 |
78.600 |
80.000 |
75.000 |
76.300 |
44 |
| 2021-02-10 |
JKL.N0000 |
80.000 |
80.000 |
78.000 |
79.500 |
9 |