JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-28 |
JKL.N0000 |
68.000 |
69.900 |
68.000 |
69.900 |
8 |
| 2021-06-25 |
JKL.N0000 |
66.500 |
68.000 |
66.500 |
68.000 |
6 |
| 2021-06-23 |
JKL.N0000 |
68.300 |
68.300 |
66.000 |
66.500 |
10 |
| 2021-06-21 |
JKL.N0000 |
68.100 |
69.000 |
68.100 |
70.000 |
4 |
| 2021-06-18 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2021-06-17 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2021-06-16 |
JKL.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
5 |
| 2021-06-15 |
JKL.N0000 |
70.600 |
70.700 |
70.600 |
70.700 |
4 |
| 2021-06-14 |
JKL.N0000 |
68.400 |
70.600 |
66.500 |
68.500 |
17 |
| 2021-06-10 |
JKL.N0000 |
70.000 |
70.000 |
68.600 |
71.000 |
3 |
| 2021-06-08 |
JKL.N0000 |
68.600 |
71.800 |
68.600 |
71.000 |
10 |
| 2021-06-07 |
JKL.N0000 |
72.000 |
72.000 |
70.200 |
71.100 |
9 |
| 2021-06-03 |
JKL.N0000 |
70.100 |
74.400 |
70.100 |
71.900 |
16 |
| 2021-06-02 |
JKL.N0000 |
72.500 |
77.800 |
72.500 |
76.000 |
36 |
| 2021-06-01 |
JKL.N0000 |
74.900 |
75.000 |
65.100 |
74.900 |
31 |
| 2021-05-31 |
JKL.N0000 |
68.500 |
75.800 |
68.500 |
75.000 |
30 |
| 2021-05-28 |
JKL.N0000 |
67.400 |
69.000 |
67.400 |
68.500 |
15 |
| 2021-05-25 |
JKL.N0000 |
67.000 |
67.500 |
65.100 |
65.300 |
10 |
| 2021-05-24 |
JKL.N0000 |
65.000 |
67.000 |
65.000 |
66.500 |
10 |
| 2021-05-21 |
JKL.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
5 |