JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-02 |
JKL.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
7 |
| 2021-08-31 |
JKL.N0000 |
64.000 |
64.000 |
62.500 |
0.000 |
18 |
| 2021-08-30 |
JKL.N0000 |
64.100 |
67.500 |
64.000 |
0.000 |
44 |
| 2021-08-27 |
JKL.N0000 |
65.000 |
67.900 |
62.600 |
67.600 |
15 |
| 2021-08-26 |
JKL.N0000 |
67.600 |
67.600 |
65.000 |
65.000 |
15 |
| 2021-08-25 |
JKL.N0000 |
65.500 |
68.500 |
65.500 |
67.700 |
15 |
| 2021-08-24 |
JKL.N0000 |
68.000 |
68.000 |
65.300 |
68.000 |
6 |
| 2021-08-20 |
JKL.N0000 |
67.200 |
68.000 |
67.200 |
67.200 |
2 |
| 2021-08-19 |
JKL.N0000 |
67.500 |
67.500 |
67.500 |
0.000 |
3 |
| 2021-08-18 |
JKL.N0000 |
67.500 |
68.000 |
68.000 |
0.000 |
5 |
| 2021-08-17 |
JKL.N0000 |
68.900 |
68.900 |
68.900 |
0.000 |
12 |
| 2021-08-13 |
JKL.N0000 |
68.700 |
68.700 |
68.700 |
68.600 |
2 |
| 2021-08-12 |
JKL.N0000 |
68.000 |
68.800 |
66.400 |
68.600 |
7 |
| 2021-08-11 |
JKL.N0000 |
68.900 |
68.900 |
68.800 |
68.900 |
5 |
| 2021-08-10 |
JKL.N0000 |
68.100 |
68.800 |
68.000 |
68.700 |
17 |
| 2021-08-09 |
JKL.N0000 |
66.500 |
68.900 |
66.500 |
68.300 |
9 |
| 2021-08-06 |
JKL.N0000 |
67.700 |
67.800 |
66.200 |
66.200 |
14 |
| 2021-08-05 |
JKL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2021-08-04 |
JKL.N0000 |
66.400 |
67.000 |
66.400 |
67.000 |
15 |
| 2021-08-03 |
JKL.N0000 |
66.000 |
66.700 |
65.000 |
66.400 |
28 |