JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-02 |
JKL.N0000 |
69.600 |
70.500 |
69.500 |
70.000 |
31 |
| 2021-11-01 |
JKL.N0000 |
67.500 |
69.000 |
67.000 |
68.000 |
12 |
| 2021-10-29 |
JKL.N0000 |
69.600 |
69.600 |
67.500 |
68.000 |
6 |
| 2021-10-28 |
JKL.N0000 |
66.800 |
69.500 |
66.500 |
69.500 |
8 |
| 2021-10-27 |
JKL.N0000 |
70.000 |
70.000 |
68.000 |
69.300 |
8 |
| 2021-10-26 |
JKL.N0000 |
67.800 |
68.200 |
66.900 |
67.300 |
14 |
| 2021-10-25 |
JKL.N0000 |
68.000 |
68.000 |
67.100 |
68.000 |
7 |
| 2021-10-22 |
JKL.N0000 |
69.500 |
69.800 |
66.600 |
68.000 |
21 |
| 2021-10-21 |
JKL.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
13 |
| 2021-10-18 |
JKL.N0000 |
68.500 |
68.500 |
66.400 |
68.300 |
6 |
| 2021-10-15 |
JKL.N0000 |
67.400 |
67.400 |
67.400 |
68.600 |
2 |
| 2021-10-14 |
JKL.N0000 |
68.700 |
68.700 |
67.400 |
68.600 |
2 |
| 2021-10-13 |
JKL.N0000 |
66.500 |
68.800 |
66.400 |
67.300 |
8 |
| 2021-10-12 |
JKL.N0000 |
69.000 |
69.000 |
68.900 |
70.000 |
2 |
| 2021-10-11 |
JKL.N0000 |
69.200 |
69.500 |
69.200 |
70.000 |
7 |
| 2021-10-08 |
JKL.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
3 |
| 2021-10-07 |
JKL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2021-10-06 |
JKL.N0000 |
66.100 |
69.100 |
66.100 |
68.800 |
11 |
| 2021-10-05 |
JKL.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
15 |
| 2021-10-04 |
JKL.N0000 |
75.000 |
76.000 |
70.000 |
70.200 |
49 |