JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-01 |
JKL.N0000 |
74.000 |
74.000 |
74.000 |
73.000 |
2 |
| 2022-01-31 |
JKL.N0000 |
73.000 |
73.000 |
72.400 |
73.000 |
10 |
| 2022-01-28 |
JKL.N0000 |
73.200 |
73.200 |
72.400 |
73.000 |
6 |
| 2022-01-27 |
JKL.N0000 |
76.000 |
76.200 |
72.500 |
73.900 |
19 |
| 2022-01-26 |
JKL.N0000 |
76.800 |
76.800 |
76.000 |
76.600 |
7 |
| 2022-01-25 |
JKL.N0000 |
78.000 |
78.000 |
76.800 |
76.800 |
4 |
| 2022-01-24 |
JKL.N0000 |
76.300 |
77.900 |
76.300 |
77.100 |
8 |
| 2022-01-21 |
JKL.N0000 |
76.400 |
78.000 |
76.400 |
76.600 |
7 |
| 2022-01-20 |
JKL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2022-01-19 |
JKL.N0000 |
76.700 |
80.000 |
76.700 |
79.100 |
15 |
| 2022-01-18 |
JKL.N0000 |
76.700 |
76.700 |
76.700 |
76.700 |
5 |
| 2022-01-13 |
JKL.N0000 |
80.000 |
80.500 |
73.100 |
80.000 |
71 |
| 2022-01-12 |
JKL.N0000 |
76.000 |
80.000 |
72.000 |
75.500 |
85 |
| 2022-01-11 |
JKL.N0000 |
75.100 |
75.100 |
74.000 |
74.100 |
8 |
| 2022-01-10 |
JKL.N0000 |
75.100 |
76.000 |
75.000 |
75.100 |
23 |
| 2022-01-07 |
JKL.N0000 |
69.000 |
75.000 |
69.000 |
74.300 |
33 |
| 2022-01-06 |
JKL.N0000 |
71.000 |
71.000 |
68.700 |
70.500 |
10 |
| 2022-01-05 |
JKL.N0000 |
71.900 |
72.000 |
70.500 |
70.800 |
19 |
| 2022-01-04 |
JKL.N0000 |
68.800 |
72.000 |
68.800 |
70.600 |
30 |
| 2022-01-03 |
JKL.N0000 |
69.000 |
71.900 |
68.500 |
68.600 |
16 |