JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-01 |
JKL.N0000 |
68.600 |
68.600 |
68.600 |
66.100 |
1 |
| 2022-05-31 |
JKL.N0000 |
66.200 |
67.000 |
66.100 |
66.100 |
5 |
| 2022-05-30 |
JKL.N0000 |
66.200 |
68.800 |
66.200 |
68.700 |
6 |
| 2022-05-27 |
JKL.N0000 |
68.800 |
68.800 |
67.900 |
67.900 |
3 |
| 2022-05-26 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
69.000 |
1 |
| 2022-05-24 |
JKL.N0000 |
68.700 |
68.700 |
68.700 |
69.000 |
1 |
| 2022-05-23 |
JKL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
7 |
| 2022-05-20 |
JKL.N0000 |
65.000 |
66.000 |
65.000 |
65.500 |
5 |
| 2022-05-19 |
JKL.N0000 |
65.600 |
66.000 |
65.500 |
65.600 |
6 |
| 2022-05-18 |
JKL.N0000 |
68.000 |
72.900 |
66.000 |
68.200 |
5 |
| 2022-05-17 |
JKL.N0000 |
68.900 |
68.900 |
65.500 |
65.500 |
4 |
| 2022-05-13 |
JKL.N0000 |
74.900 |
74.900 |
65.500 |
67.600 |
15 |
| 2022-05-12 |
JKL.N0000 |
69.900 |
70.700 |
69.900 |
65.100 |
3 |
| 2022-05-05 |
JKL.N0000 |
66.000 |
66.000 |
66.000 |
65.100 |
1 |
| 2022-05-04 |
JKL.N0000 |
69.800 |
69.800 |
64.000 |
65.100 |
13 |
| 2022-04-29 |
JKL.N0000 |
64.600 |
64.600 |
64.100 |
64.400 |
3 |
| 2022-04-27 |
JKL.N0000 |
63.900 |
70.000 |
63.900 |
64.600 |
6 |
| 2022-04-26 |
JKL.N0000 |
64.000 |
64.000 |
64.000 |
64.100 |
1 |
| 2022-04-25 |
JKL.N0000 |
64.100 |
64.100 |
64.000 |
64.100 |
2 |
| 2022-04-08 |
JKL.N0000 |
65.000 |
72.000 |
64.000 |
64.100 |
4 |