JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-31 |
JKL.N0000 |
69.900 |
72.000 |
68.700 |
71.900 |
12 |
| 2021-12-30 |
JKL.N0000 |
68.300 |
69.900 |
68.300 |
68.300 |
3 |
| 2021-12-29 |
JKL.N0000 |
68.500 |
71.000 |
68.500 |
69.400 |
3 |
| 2021-12-28 |
JKL.N0000 |
71.500 |
71.500 |
68.500 |
69.200 |
8 |
| 2021-12-27 |
JKL.N0000 |
70.900 |
71.500 |
68.000 |
68.200 |
14 |
| 2021-12-24 |
JKL.N0000 |
68.000 |
68.100 |
68.000 |
68.000 |
5 |
| 2021-12-23 |
JKL.N0000 |
71.500 |
71.500 |
68.000 |
68.200 |
7 |
| 2021-12-22 |
JKL.N0000 |
68.400 |
68.400 |
68.400 |
68.400 |
2 |
| 2021-12-21 |
JKL.N0000 |
68.500 |
68.500 |
68.300 |
68.300 |
4 |
| 2021-12-20 |
JKL.N0000 |
72.000 |
72.900 |
71.800 |
71.800 |
16 |
| 2021-12-17 |
JKL.N0000 |
71.900 |
71.900 |
71.900 |
69.400 |
1 |
| 2021-12-16 |
JKL.N0000 |
71.000 |
71.000 |
69.300 |
69.400 |
13 |
| 2021-12-15 |
JKL.N0000 |
71.000 |
71.000 |
68.200 |
68.200 |
8 |
| 2021-12-14 |
JKL.N0000 |
68.000 |
70.000 |
68.000 |
69.800 |
6 |
| 2021-12-13 |
JKL.N0000 |
68.200 |
69.800 |
67.300 |
69.800 |
15 |
| 2021-12-10 |
JKL.N0000 |
69.900 |
70.100 |
69.800 |
70.100 |
6 |
| 2021-12-09 |
JKL.N0000 |
68.700 |
68.700 |
67.100 |
67.200 |
12 |
| 2021-12-08 |
JKL.N0000 |
68.700 |
68.700 |
68.700 |
68.700 |
2 |
| 2021-12-07 |
JKL.N0000 |
68.900 |
68.900 |
65.200 |
65.900 |
13 |
| 2021-12-06 |
JKL.N0000 |
66.100 |
68.900 |
66.000 |
66.000 |
6 |