JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
JKL.N0000 |
63.100 |
63.100 |
63.100 |
65.000 |
1 |
| 2021-05-19 |
JKL.N0000 |
65.900 |
65.900 |
65.000 |
65.000 |
7 |
| 2021-05-18 |
JKL.N0000 |
65.000 |
67.900 |
65.000 |
65.900 |
4 |
| 2021-05-17 |
JKL.N0000 |
62.900 |
67.000 |
62.900 |
63.400 |
6 |
| 2021-05-13 |
JKL.N0000 |
62.800 |
64.000 |
62.800 |
64.000 |
8 |
| 2021-05-12 |
JKL.N0000 |
62.800 |
64.000 |
62.800 |
64.000 |
3 |
| 2021-05-11 |
JKL.N0000 |
64.000 |
64.000 |
63.900 |
64.000 |
9 |
| 2021-05-10 |
JKL.N0000 |
67.800 |
67.800 |
64.000 |
64.100 |
7 |
| 2021-05-06 |
JKL.N0000 |
68.000 |
68.000 |
64.100 |
67.400 |
2 |
| 2021-05-05 |
JKL.N0000 |
65.000 |
65.000 |
64.000 |
63.500 |
3 |
| 2021-05-04 |
JKL.N0000 |
69.900 |
69.900 |
63.500 |
63.500 |
7 |
| 2021-05-03 |
JKL.N0000 |
63.000 |
66.000 |
63.000 |
63.200 |
5 |
| 2021-04-29 |
JKL.N0000 |
64.000 |
64.000 |
64.000 |
65.000 |
2 |
| 2021-04-28 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
65.000 |
1 |
| 2021-04-27 |
JKL.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
6 |
| 2021-04-23 |
JKL.N0000 |
68.300 |
68.300 |
65.000 |
68.300 |
2 |
| 2021-04-22 |
JKL.N0000 |
68.300 |
68.300 |
68.300 |
68.300 |
3 |
| 2021-04-21 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2021-04-20 |
JKL.N0000 |
70.000 |
71.000 |
70.000 |
70.300 |
7 |
| 2021-04-19 |
JKL.N0000 |
70.000 |
73.000 |
70.000 |
70.100 |
5 |