JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
JKL.N0000 |
68.300 |
72.000 |
68.300 |
69.500 |
3 |
| 2021-04-15 |
JKL.N0000 |
68.900 |
74.000 |
68.900 |
72.000 |
4 |
| 2021-04-12 |
JKL.N0000 |
73.500 |
74.900 |
73.000 |
74.600 |
10 |
| 2021-04-09 |
JKL.N0000 |
66.400 |
73.400 |
66.400 |
70.100 |
24 |
| 2021-04-08 |
JKL.N0000 |
65.100 |
66.900 |
65.000 |
66.400 |
16 |
| 2021-04-07 |
JKL.N0000 |
65.500 |
67.900 |
65.000 |
65.200 |
13 |
| 2021-04-06 |
JKL.N0000 |
67.900 |
67.900 |
65.000 |
65.000 |
12 |
| 2021-04-05 |
JKL.N0000 |
67.100 |
67.100 |
65.000 |
65.100 |
15 |
| 2021-04-01 |
JKL.N0000 |
67.100 |
69.000 |
67.000 |
67.100 |
17 |
| 2021-03-29 |
JKL.N0000 |
67.000 |
67.200 |
67.000 |
70.000 |
3 |
| 2021-03-26 |
JKL.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
4 |
| 2021-03-25 |
JKL.N0000 |
70.600 |
70.600 |
70.500 |
70.000 |
2 |
| 2021-03-24 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2021-03-23 |
JKL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2021-03-22 |
JKL.N0000 |
67.500 |
67.500 |
67.500 |
70.100 |
1 |
| 2021-03-19 |
JKL.N0000 |
70.700 |
70.700 |
70.000 |
70.100 |
8 |
| 2021-03-18 |
JKL.N0000 |
70.700 |
70.700 |
70.700 |
67.900 |
1 |
| 2021-03-16 |
JKL.N0000 |
67.800 |
70.500 |
67.800 |
67.900 |
34 |
| 2021-03-15 |
JKL.N0000 |
61.200 |
75.500 |
61.200 |
62.200 |
3 |
| 2021-03-12 |
JKL.N0000 |
76.500 |
76.500 |
76.300 |
76.500 |
5 |