JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-06 |
JKL.N0000 |
52.100 |
52.500 |
51.200 |
51.600 |
27 |
| 2020-11-05 |
JKL.N0000 |
51.000 |
52.600 |
50.100 |
52.100 |
23 |
| 2020-11-04 |
JKL.N0000 |
51.000 |
53.000 |
51.000 |
51.400 |
21 |
| 2020-11-03 |
JKL.N0000 |
50.000 |
52.900 |
49.900 |
50.000 |
19 |
| 2020-11-02 |
JKL.N0000 |
53.900 |
53.900 |
49.900 |
49.900 |
42 |
| 2020-10-29 |
JKL.N0000 |
51.000 |
54.900 |
51.000 |
52.500 |
12 |
| 2020-10-28 |
JKL.N0000 |
52.000 |
52.000 |
51.000 |
52.000 |
8 |
| 2020-10-27 |
JKL.N0000 |
51.900 |
51.900 |
50.000 |
50.100 |
7 |
| 2020-10-26 |
JKL.N0000 |
51.500 |
51.500 |
50.000 |
51.200 |
29 |
| 2020-10-23 |
JKL.N0000 |
54.700 |
54.900 |
51.900 |
52.000 |
7 |
| 2020-10-22 |
JKL.N0000 |
54.100 |
55.700 |
51.000 |
51.500 |
29 |
| 2020-10-21 |
JKL.N0000 |
55.100 |
55.100 |
49.800 |
54.100 |
6 |
| 2020-10-20 |
JKL.N0000 |
55.000 |
56.000 |
55.000 |
55.100 |
34 |
| 2020-10-19 |
JKL.N0000 |
53.500 |
55.000 |
53.500 |
55.000 |
15 |
| 2020-10-16 |
JKL.N0000 |
57.200 |
57.200 |
57.000 |
57.200 |
3 |
| 2020-10-15 |
JKL.N0000 |
59.000 |
59.000 |
56.900 |
57.200 |
15 |
| 2020-10-14 |
JKL.N0000 |
53.200 |
56.000 |
52.000 |
55.000 |
26 |
| 2020-10-13 |
JKL.N0000 |
53.500 |
54.000 |
53.100 |
53.500 |
9 |
| 2020-10-12 |
JKL.N0000 |
53.100 |
54.000 |
53.100 |
54.000 |
5 |
| 2020-10-09 |
JKL.N0000 |
54.000 |
54.700 |
53.000 |
53.000 |
11 |