JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-21 |
JKH.N0000 |
207.000 |
211.750 |
207.000 |
211.000 |
12 |
| 1999-05-20 |
JKH.N0000 |
202.000 |
207.000 |
202.000 |
207.000 |
11 |
| 1999-05-19 |
JKH.N0000 |
201.250 |
202.000 |
201.000 |
201.000 |
11 |
| 1999-05-18 |
JKH.N0000 |
202.000 |
203.000 |
201.250 |
201.250 |
6 |
| 1999-05-17 |
JKH.N0000 |
199.000 |
202.000 |
199.000 |
200.000 |
19 |
| 1999-05-14 |
JKH.N0000 |
195.000 |
199.750 |
195.000 |
199.750 |
20 |
| 1999-05-13 |
JKH.N0000 |
193.000 |
194.500 |
192.750 |
194.500 |
7 |
| 1999-05-12 |
JKH.N0000 |
192.500 |
192.500 |
192.500 |
192.500 |
2 |
| 1999-05-11 |
JKH.N0000 |
192.000 |
192.500 |
192.000 |
192.250 |
9 |
| 1999-05-10 |
JKH.N0000 |
192.250 |
193.000 |
192.000 |
193.000 |
21 |
| 1999-05-07 |
JKH.N0000 |
192.000 |
193.000 |
192.000 |
193.000 |
4 |
| 1999-05-06 |
JKH.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
7 |
| 1999-05-05 |
JKH.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
28 |
| 1999-05-04 |
JKH.N0000 |
192.250 |
192.250 |
191.000 |
192.000 |
20 |
| 1999-05-03 |
JKH.N0000 |
191.000 |
194.000 |
191.000 |
192.000 |
23 |
| 1999-04-28 |
JKH.N0000 |
188.000 |
192.000 |
188.000 |
192.000 |
58 |
| 1999-04-27 |
JKH.N0000 |
187.000 |
188.000 |
185.000 |
185.000 |
44 |
| 1999-04-26 |
JKH.N0000 |
194.750 |
194.750 |
180.000 |
181.000 |
58 |
| 1999-04-23 |
JKH.N0000 |
173.000 |
173.000 |
171.000 |
172.000 |
23 |
| 1999-04-22 |
JKH.N0000 |
176.500 |
176.500 |
171.250 |
171.250 |
107 |