JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-21 |
JKH.N0000 |
178.000 |
179.000 |
176.500 |
176.500 |
8 |
| 1999-04-20 |
JKH.N0000 |
182.250 |
182.250 |
179.000 |
179.000 |
19 |
| 1999-04-16 |
JKH.N0000 |
187.000 |
187.000 |
186.000 |
186.500 |
5 |
| 1999-04-15 |
JKH.N0000 |
187.000 |
187.000 |
187.000 |
187.000 |
4 |
| 1999-04-12 |
JKH.N0000 |
189.000 |
189.000 |
189.000 |
189.000 |
4 |
| 1999-04-09 |
JKH.N0000 |
189.000 |
189.000 |
189.000 |
189.000 |
5 |
| 1999-04-08 |
JKH.N0000 |
189.000 |
189.000 |
189.000 |
189.000 |
22 |
| 1999-04-07 |
JKH.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
3 |
| 1999-04-06 |
JKH.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 1999-04-05 |
JKH.N0000 |
175.250 |
180.000 |
175.250 |
180.000 |
3 |
| 1999-04-01 |
JKH.N0000 |
179.750 |
180.000 |
179.750 |
180.000 |
6 |
| 1999-03-30 |
JKH.N0000 |
179.000 |
180.000 |
179.000 |
180.000 |
2 |
| 1999-03-29 |
JKH.N0000 |
180.000 |
180.000 |
178.500 |
178.500 |
7 |
| 1999-03-26 |
JKH.N0000 |
180.500 |
180.500 |
180.000 |
180.000 |
15 |
| 1999-03-25 |
JKH.N0000 |
180.250 |
180.250 |
180.000 |
180.000 |
6 |
| 1999-03-24 |
JKH.N0000 |
181.000 |
181.000 |
180.000 |
180.000 |
14 |
| 1999-03-22 |
JKH.N0000 |
182.500 |
182.500 |
180.500 |
180.500 |
2 |
| 1999-03-19 |
JKH.N0000 |
180.500 |
180.500 |
180.000 |
180.000 |
18 |
| 1999-03-18 |
JKH.N0000 |
180.250 |
180.250 |
180.250 |
180.250 |
3 |
| 1999-03-17 |
JKH.N0000 |
185.000 |
190.000 |
185.000 |
189.750 |
4 |