JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-20 |
JKH.N0000 |
175.000 |
176.000 |
174.500 |
174.500 |
17 |
| 1999-08-19 |
JKH.N0000 |
174.750 |
174.750 |
172.000 |
172.250 |
4 |
| 1999-08-18 |
JKH.N0000 |
180.000 |
180.000 |
170.500 |
174.750 |
61 |
| 1999-08-17 |
JKH.N0000 |
186.000 |
186.000 |
175.000 |
179.750 |
54 |
| 1999-08-16 |
JKH.N0000 |
188.000 |
188.000 |
185.000 |
185.500 |
16 |
| 1999-08-12 |
JKH.N0000 |
193.500 |
193.500 |
185.000 |
188.000 |
30 |
| 1999-08-11 |
JKH.N0000 |
195.000 |
195.000 |
193.750 |
193.750 |
2 |
| 1999-08-10 |
JKH.N0000 |
196.000 |
196.000 |
195.000 |
195.000 |
11 |
| 1999-08-09 |
JKH.N0000 |
198.000 |
199.500 |
198.000 |
199.000 |
30 |
| 1999-08-06 |
JKH.N0000 |
194.500 |
198.000 |
194.500 |
196.500 |
33 |
| 1999-08-05 |
JKH.N0000 |
195.000 |
198.000 |
195.000 |
195.000 |
25 |
| 1999-08-04 |
JKH.N0000 |
190.000 |
196.000 |
190.000 |
195.000 |
39 |
| 1999-08-03 |
JKH.N0000 |
186.000 |
190.000 |
186.000 |
190.000 |
34 |
| 1999-08-02 |
JKH.N0000 |
190.000 |
190.000 |
185.500 |
186.000 |
16 |
| 1999-07-30 |
JKH.N0000 |
190.000 |
190.000 |
189.750 |
190.000 |
13 |
| 1999-07-29 |
JKH.N0000 |
190.500 |
191.250 |
190.000 |
190.000 |
9 |
| 1999-07-27 |
JKH.N0000 |
194.000 |
194.500 |
192.000 |
194.000 |
66 |
| 1999-07-26 |
JKH.N0000 |
190.000 |
194.000 |
190.000 |
194.000 |
57 |
| 1999-07-23 |
JKH.N0000 |
184.000 |
199.000 |
184.000 |
194.000 |
105 |
| 1999-07-22 |
JKH.N0000 |
174.000 |
182.000 |
174.000 |
182.000 |
66 |