JOHN KEELLS HOLDINGS PLC (JKH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-10-25 |
JKH.N0000 |
44.250 |
45.250 |
44.250 |
45.000 |
14 |
2000-10-24 |
JKH.N0000 |
45.250 |
45.250 |
44.500 |
45.000 |
49 |
2000-10-23 |
JKH.N0000 |
45.500 |
45.500 |
45.000 |
45.000 |
41 |
2000-10-20 |
JKH.N0000 |
45.000 |
45.250 |
45.000 |
45.000 |
46 |
2000-10-19 |
JKH.N0000 |
45.500 |
45.500 |
45.000 |
45.250 |
39 |
2000-10-18 |
JKH.N0000 |
44.500 |
46.000 |
44.500 |
45.500 |
110 |
2000-10-17 |
JKH.N0000 |
42.500 |
44.250 |
42.500 |
44.000 |
62 |
2000-10-16 |
JKH.N0000 |
44.250 |
44.250 |
43.000 |
43.000 |
167 |
2000-10-13 |
JKH.N0000 |
43.250 |
44.750 |
43.000 |
44.500 |
77 |
2000-10-11 |
JKH.N0000 |
47.000 |
47.000 |
42.000 |
44.250 |
57 |
2000-10-10 |
JKH.N0000 |
48.000 |
48.750 |
47.500 |
47.750 |
75 |
2000-10-09 |
JKH.N0000 |
47.250 |
49.250 |
47.250 |
48.500 |
171 |
2000-10-06 |
JKH.N0000 |
47.000 |
47.500 |
46.750 |
47.000 |
71 |
2000-10-05 |
JKH.N0000 |
46.750 |
47.250 |
46.500 |
47.250 |
66 |
2000-10-04 |
JKH.N0000 |
46.250 |
47.000 |
46.250 |
46.750 |
42 |
2000-10-03 |
JKH.N0000 |
47.000 |
47.250 |
45.000 |
46.000 |
84 |
2000-10-02 |
JKH.N0000 |
47.000 |
48.000 |
46.750 |
47.000 |
82 |
2000-09-29 |
JKH.N0000 |
45.000 |
46.750 |
45.000 |
46.750 |
48 |
2000-09-28 |
JKH.N0000 |
43.500 |
45.000 |
43.000 |
45.000 |
59 |
2000-09-27 |
JKH.N0000 |
43.000 |
43.500 |
43.000 |
43.500 |
8 |