JOHN KEELLS HOLDINGS PLC (JKH) Historical

Date Symbol Open High Low Close Volume
2000-10-25 JKH.N0000 44.250 45.250 44.250 45.000 14
2000-10-24 JKH.N0000 45.250 45.250 44.500 45.000 49
2000-10-23 JKH.N0000 45.500 45.500 45.000 45.000 41
2000-10-20 JKH.N0000 45.000 45.250 45.000 45.000 46
2000-10-19 JKH.N0000 45.500 45.500 45.000 45.250 39
2000-10-18 JKH.N0000 44.500 46.000 44.500 45.500 110
2000-10-17 JKH.N0000 42.500 44.250 42.500 44.000 62
2000-10-16 JKH.N0000 44.250 44.250 43.000 43.000 167
2000-10-13 JKH.N0000 43.250 44.750 43.000 44.500 77
2000-10-11 JKH.N0000 47.000 47.000 42.000 44.250 57
2000-10-10 JKH.N0000 48.000 48.750 47.500 47.750 75
2000-10-09 JKH.N0000 47.250 49.250 47.250 48.500 171
2000-10-06 JKH.N0000 47.000 47.500 46.750 47.000 71
2000-10-05 JKH.N0000 46.750 47.250 46.500 47.250 66
2000-10-04 JKH.N0000 46.250 47.000 46.250 46.750 42
2000-10-03 JKH.N0000 47.000 47.250 45.000 46.000 84
2000-10-02 JKH.N0000 47.000 48.000 46.750 47.000 82
2000-09-29 JKH.N0000 45.000 46.750 45.000 46.750 48
2000-09-28 JKH.N0000 43.500 45.000 43.000 45.000 59
2000-09-27 JKH.N0000 43.000 43.500 43.000 43.500 8