JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-20 |
JKH.N0000 |
35.000 |
35.750 |
35.000 |
35.250 |
21 |
| 2000-12-19 |
JKH.N0000 |
35.500 |
36.000 |
35.000 |
35.000 |
35 |
| 2000-12-18 |
JKH.N0000 |
38.000 |
38.000 |
35.250 |
35.500 |
60 |
| 2000-12-15 |
JKH.N0000 |
36.500 |
37.500 |
36.500 |
37.500 |
75 |
| 2000-12-14 |
JKH.N0000 |
36.500 |
36.500 |
36.250 |
36.500 |
31 |
| 2000-12-13 |
JKH.N0000 |
35.000 |
37.000 |
35.000 |
36.000 |
63 |
| 2000-12-12 |
JKH.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
11 |
| 2000-12-11 |
JKH.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
28 |
| 2000-12-08 |
JKH.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
56 |
| 2000-12-07 |
JKH.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
33 |
| 2000-12-06 |
JKH.N0000 |
33.500 |
34.000 |
33.250 |
33.500 |
30 |
| 2000-12-05 |
JKH.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
67 |
| 2000-12-04 |
JKH.N0000 |
32.000 |
32.250 |
31.750 |
31.750 |
67 |
| 2000-12-01 |
JKH.N0000 |
32.000 |
32.500 |
31.750 |
32.000 |
71 |
| 2000-11-30 |
JKH.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
61 |
| 2000-11-29 |
JKH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
53 |
| 2000-11-28 |
JKH.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
99 |
| 2000-11-27 |
JKH.N0000 |
33.250 |
33.250 |
32.000 |
32.000 |
83 |
| 2000-11-24 |
JKH.N0000 |
33.500 |
33.500 |
32.500 |
33.500 |
86 |
| 2000-11-23 |
JKH.N0000 |
35.250 |
35.250 |
33.500 |
33.500 |
180 |