JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-22 |
JKH.N0000 |
37.000 |
37.000 |
35.250 |
35.500 |
170 |
| 2000-11-21 |
JKH.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
19 |
| 2000-11-20 |
JKH.N0000 |
38.250 |
38.250 |
37.500 |
37.500 |
75 |
| 2000-11-17 |
JKH.N0000 |
39.500 |
39.500 |
38.250 |
38.250 |
83 |
| 2000-11-16 |
JKH.N0000 |
40.250 |
40.250 |
39.250 |
39.500 |
62 |
| 2000-11-15 |
JKH.N0000 |
40.500 |
40.500 |
40.000 |
40.250 |
147 |
| 2000-11-14 |
JKH.N0000 |
42.000 |
42.000 |
40.500 |
40.500 |
60 |
| 2000-11-13 |
JKH.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
48 |
| 2000-11-10 |
JKH.N0000 |
42.250 |
42.500 |
42.000 |
42.000 |
47 |
| 2000-11-09 |
JKH.N0000 |
42.500 |
42.500 |
42.250 |
42.500 |
32 |
| 2000-11-08 |
JKH.N0000 |
42.750 |
42.750 |
42.250 |
42.250 |
19 |
| 2000-11-07 |
JKH.N0000 |
43.250 |
43.250 |
42.500 |
42.500 |
33 |
| 2000-11-06 |
JKH.N0000 |
43.500 |
43.500 |
43.250 |
43.250 |
11 |
| 2000-11-03 |
JKH.N0000 |
43.000 |
43.250 |
43.000 |
43.250 |
16 |
| 2000-11-02 |
JKH.N0000 |
44.000 |
44.000 |
42.000 |
42.250 |
111 |
| 2000-11-01 |
JKH.N0000 |
44.000 |
44.500 |
44.000 |
44.250 |
22 |
| 2000-10-31 |
JKH.N0000 |
45.000 |
45.000 |
43.500 |
43.500 |
32 |
| 2000-10-30 |
JKH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
46 |
| 2000-10-27 |
JKH.N0000 |
45.000 |
45.000 |
44.500 |
45.000 |
40 |
| 2000-10-26 |
JKH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
37 |