JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-29 |
JKH.N0000 |
195.100 |
198.800 |
195.100 |
198.400 |
360 |
| 2015-07-28 |
JKH.N0000 |
193.900 |
195.400 |
193.500 |
195.100 |
182 |
| 2015-07-27 |
JKH.N0000 |
193.000 |
194.600 |
192.600 |
193.800 |
264 |
| 2015-07-24 |
JKH.N0000 |
190.900 |
195.000 |
190.500 |
193.500 |
356 |
| 2015-07-23 |
JKH.N0000 |
190.000 |
191.800 |
189.700 |
190.000 |
354 |
| 2015-07-22 |
JKH.N0000 |
186.000 |
189.800 |
185.900 |
188.800 |
248 |
| 2015-07-21 |
JKH.N0000 |
184.600 |
185.900 |
183.600 |
185.000 |
65 |
| 2015-07-20 |
JKH.N0000 |
183.900 |
184.900 |
183.900 |
184.000 |
83 |
| 2015-07-17 |
JKH.N0000 |
183.100 |
184.000 |
182.500 |
182.900 |
97 |
| 2015-07-16 |
JKH.N0000 |
184.000 |
184.900 |
182.800 |
183.000 |
121 |
| 2015-07-15 |
JKH.N0000 |
183.900 |
184.000 |
183.100 |
184.000 |
138 |
| 2015-07-14 |
JKH.N0000 |
183.000 |
183.400 |
183.000 |
183.000 |
188 |
| 2015-07-13 |
JKH.N0000 |
182.000 |
183.500 |
182.000 |
183.000 |
135 |
| 2015-07-10 |
JKH.N0000 |
178.500 |
183.500 |
178.500 |
182.800 |
177 |
| 2015-07-09 |
JKH.N0000 |
179.900 |
179.900 |
175.500 |
179.000 |
105 |
| 2015-07-08 |
JKH.N0000 |
180.000 |
180.100 |
175.000 |
175.300 |
283 |
| 2015-07-07 |
JKH.N0000 |
182.700 |
182.800 |
180.000 |
180.100 |
168 |
| 2015-07-06 |
JKH.N0000 |
183.000 |
183.500 |
182.000 |
182.100 |
121 |
| 2015-07-03 |
JKH.N0000 |
180.000 |
184.800 |
180.000 |
182.300 |
353 |
| 2015-06-26 |
JKH.N0000 |
205.000 |
205.100 |
202.200 |
203.900 |
121 |