JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-23 |
JKH.N0000 |
176.000 |
177.000 |
175.000 |
175.600 |
73 |
| 2015-10-22 |
JKH.N0000 |
171.500 |
177.900 |
171.500 |
175.100 |
116 |
| 2015-10-21 |
JKH.N0000 |
171.800 |
172.000 |
171.500 |
171.600 |
62 |
| 2015-10-20 |
JKH.N0000 |
171.000 |
171.800 |
170.000 |
171.000 |
93 |
| 2015-10-19 |
JKH.N0000 |
171.000 |
171.000 |
170.000 |
170.500 |
42 |
| 2015-10-16 |
JKH.N0000 |
171.000 |
171.700 |
169.900 |
170.000 |
106 |
| 2015-10-15 |
JKH.N0000 |
170.900 |
171.800 |
170.000 |
170.500 |
49 |
| 2015-10-14 |
JKH.N0000 |
170.100 |
172.000 |
170.000 |
170.000 |
64 |
| 2015-10-13 |
JKH.N0000 |
170.000 |
171.900 |
168.900 |
170.100 |
58 |
| 2015-10-12 |
JKH.N0000 |
170.000 |
172.000 |
169.000 |
170.000 |
97 |
| 2015-10-09 |
JKH.N0000 |
171.500 |
174.000 |
169.000 |
170.000 |
107 |
| 2015-10-08 |
JKH.N0000 |
171.200 |
174.400 |
170.000 |
173.000 |
143 |
| 2015-10-07 |
JKH.N0000 |
169.000 |
172.500 |
169.000 |
171.000 |
88 |
| 2015-10-06 |
JKH.N0000 |
167.000 |
170.000 |
166.000 |
169.700 |
138 |
| 2015-10-05 |
JKH.N0000 |
172.000 |
172.000 |
166.000 |
168.200 |
226 |
| 2015-10-02 |
JKH.N0000 |
172.000 |
172.000 |
169.800 |
170.000 |
168 |
| 2015-10-01 |
JKH.N0000 |
170.000 |
172.000 |
170.000 |
170.000 |
159 |
| 2015-09-30 |
JKH.N0000 |
173.000 |
173.000 |
167.500 |
169.700 |
368 |
| 2015-09-29 |
JKH.N0000 |
173.000 |
175.900 |
172.300 |
172.700 |
214 |
| 2015-09-28 |
JKH.N0000 |
175.000 |
175.000 |
172.700 |
173.000 |
258 |