JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-27 |
JKH.N0000 |
178.000 |
180.000 |
177.800 |
178.000 |
311 |
| 2015-08-26 |
JKH.N0000 |
180.000 |
183.000 |
175.000 |
175.100 |
928 |
| 2015-08-25 |
JKH.N0000 |
183.500 |
183.900 |
179.500 |
180.000 |
363 |
| 2015-08-24 |
JKH.N0000 |
190.000 |
190.000 |
183.000 |
183.900 |
294 |
| 2015-08-21 |
JKH.N0000 |
191.000 |
192.000 |
189.500 |
189.500 |
110 |
| 2015-08-20 |
JKH.N0000 |
192.900 |
194.000 |
190.400 |
190.600 |
57 |
| 2015-08-19 |
JKH.N0000 |
190.100 |
193.000 |
190.100 |
191.000 |
116 |
| 2015-08-18 |
JKH.N0000 |
193.000 |
193.000 |
190.000 |
190.400 |
132 |
| 2015-08-17 |
JKH.N0000 |
191.700 |
193.000 |
191.300 |
192.600 |
127 |
| 2015-08-14 |
JKH.N0000 |
191.000 |
193.600 |
191.000 |
192.200 |
114 |
| 2015-08-13 |
JKH.N0000 |
194.000 |
194.000 |
192.000 |
192.000 |
105 |
| 2015-08-12 |
JKH.N0000 |
193.000 |
194.900 |
192.200 |
193.100 |
71 |
| 2015-08-11 |
JKH.N0000 |
191.000 |
195.000 |
190.100 |
194.100 |
170 |
| 2015-08-10 |
JKH.N0000 |
192.500 |
192.500 |
190.900 |
191.000 |
58 |
| 2015-08-07 |
JKH.N0000 |
192.500 |
193.000 |
192.000 |
192.500 |
46 |
| 2015-08-06 |
JKH.N0000 |
192.000 |
194.000 |
192.000 |
193.000 |
90 |
| 2015-08-05 |
JKH.N0000 |
191.100 |
193.000 |
190.000 |
190.100 |
154 |
| 2015-08-04 |
JKH.N0000 |
193.900 |
195.400 |
190.000 |
191.900 |
176 |
| 2015-08-03 |
JKH.N0000 |
197.300 |
198.000 |
194.000 |
194.300 |
152 |
| 2015-07-30 |
JKH.N0000 |
198.400 |
199.000 |
195.200 |
197.000 |
232 |