JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-10 |
JINS.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
46 |
| 2012-10-09 |
JINS.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
43 |
| 2012-10-08 |
JINS.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
16 |
| 2012-10-05 |
JINS.N0000 |
10.900 |
11.300 |
10.900 |
11.200 |
11 |
| 2012-10-04 |
JINS.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
50 |
| 2012-10-03 |
JINS.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
34 |
| 2012-10-02 |
JINS.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
43 |
| 2012-10-01 |
JINS.N0000 |
11.300 |
11.700 |
11.100 |
11.100 |
40 |
| 2012-09-28 |
JINS.N0000 |
11.100 |
11.500 |
11.000 |
11.200 |
82 |
| 2012-09-27 |
JINS.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
47 |
| 2012-09-26 |
JINS.N0000 |
11.100 |
11.400 |
11.000 |
11.000 |
60 |
| 2012-09-25 |
JINS.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
78 |
| 2012-09-24 |
JINS.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
28 |
| 2012-09-21 |
JINS.N0000 |
11.300 |
11.500 |
11.100 |
11.100 |
68 |
| 2012-09-20 |
JINS.N0000 |
11.000 |
11.400 |
10.900 |
11.300 |
74 |
| 2012-09-19 |
JINS.N0000 |
11.400 |
11.400 |
10.900 |
11.100 |
74 |
| 2012-09-18 |
JINS.N0000 |
11.600 |
11.600 |
11.200 |
11.200 |
116 |
| 2012-09-17 |
JINS.N0000 |
11.700 |
11.900 |
11.500 |
11.600 |
68 |
| 2012-09-14 |
JINS.N0000 |
11.900 |
11.900 |
11.400 |
11.600 |
158 |
| 2012-09-13 |
JINS.N0000 |
11.700 |
11.900 |
11.500 |
11.800 |
79 |