JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-24 |
JINS.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
28 |
| 2012-09-21 |
JINS.N0000 |
11.300 |
11.500 |
11.100 |
11.100 |
68 |
| 2012-09-20 |
JINS.N0000 |
11.000 |
11.400 |
10.900 |
11.300 |
74 |
| 2012-09-19 |
JINS.N0000 |
11.400 |
11.400 |
10.900 |
11.100 |
74 |
| 2012-09-18 |
JINS.N0000 |
11.600 |
11.600 |
11.200 |
11.200 |
116 |
| 2012-09-17 |
JINS.N0000 |
11.700 |
11.900 |
11.500 |
11.600 |
68 |
| 2012-09-14 |
JINS.N0000 |
11.900 |
11.900 |
11.400 |
11.600 |
158 |
| 2012-09-13 |
JINS.N0000 |
11.700 |
11.900 |
11.500 |
11.800 |
79 |
| 2012-09-12 |
JINS.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
34 |
| 2012-09-11 |
JINS.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
136 |
| 2012-09-10 |
JINS.N0000 |
12.100 |
12.100 |
11.700 |
12.000 |
274 |
| 2012-09-07 |
JINS.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
221 |
| 2012-09-06 |
JINS.N0000 |
12.400 |
13.000 |
12.100 |
12.900 |
351 |
| 2012-09-05 |
JINS.N0000 |
12.200 |
12.400 |
12.000 |
12.300 |
200 |
| 2012-09-04 |
JINS.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
204 |
| 2012-09-03 |
JINS.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
243 |
| 2012-08-30 |
JINS.N0000 |
11.200 |
12.200 |
11.200 |
11.900 |
712 |
| 2012-08-29 |
JINS.N0000 |
10.800 |
10.800 |
10.400 |
10.500 |
39 |
| 2012-08-28 |
JINS.N0000 |
10.500 |
10.800 |
10.400 |
10.600 |
87 |
| 2012-08-27 |
JINS.N0000 |
10.100 |
10.400 |
10.100 |
10.400 |
24 |