JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-12 |
JINS.N0000 |
18.400 |
18.400 |
18.300 |
18.300 |
22 |
| 2015-11-11 |
JINS.N0000 |
18.600 |
18.700 |
18.400 |
18.600 |
32 |
| 2015-11-09 |
JINS.N0000 |
18.500 |
18.800 |
18.500 |
18.800 |
11 |
| 2015-11-06 |
JINS.N0000 |
18.600 |
18.800 |
18.500 |
18.500 |
42 |
| 2015-11-05 |
JINS.N0000 |
18.500 |
18.800 |
18.500 |
18.600 |
40 |
| 2015-11-04 |
JINS.N0000 |
18.600 |
18.700 |
18.400 |
18.500 |
115 |
| 2015-11-03 |
JINS.N0000 |
18.800 |
18.800 |
18.500 |
18.700 |
22 |
| 2015-11-02 |
JINS.N0000 |
18.800 |
18.800 |
18.700 |
18.700 |
19 |
| 2015-10-30 |
JINS.N0000 |
18.900 |
19.000 |
18.800 |
18.900 |
20 |
| 2015-10-29 |
JINS.N0000 |
18.900 |
19.300 |
18.900 |
18.900 |
23 |
| 2015-10-28 |
JINS.N0000 |
18.900 |
18.900 |
18.700 |
18.900 |
41 |
| 2015-10-26 |
JINS.N0000 |
19.400 |
19.400 |
18.900 |
19.000 |
21 |
| 2015-10-23 |
JINS.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
23 |
| 2015-10-22 |
JINS.N0000 |
19.000 |
19.100 |
18.900 |
19.000 |
46 |
| 2015-10-21 |
JINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
21 |
| 2015-10-20 |
JINS.N0000 |
19.100 |
19.100 |
18.900 |
19.000 |
51 |
| 2015-10-19 |
JINS.N0000 |
19.300 |
19.700 |
19.000 |
19.000 |
35 |
| 2015-10-16 |
JINS.N0000 |
20.300 |
20.300 |
19.300 |
19.500 |
122 |
| 2015-10-15 |
JINS.N0000 |
20.400 |
20.400 |
19.600 |
20.000 |
48 |
| 2015-10-14 |
JINS.N0000 |
20.600 |
20.700 |
20.100 |
20.200 |
51 |