JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-24 |
JINS.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
11 |
| 2015-11-23 |
JINS.N0000 |
18.600 |
18.900 |
18.500 |
18.500 |
29 |
| 2015-11-20 |
JINS.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
6 |
| 2015-11-19 |
JINS.N0000 |
18.300 |
18.500 |
18.300 |
18.400 |
17 |
| 2015-11-18 |
JINS.N0000 |
18.300 |
18.400 |
18.200 |
18.200 |
26 |
| 2015-11-17 |
JINS.N0000 |
18.100 |
18.400 |
18.100 |
18.200 |
9 |
| 2015-11-16 |
JINS.N0000 |
18.200 |
18.200 |
18.000 |
18.100 |
19 |
| 2015-11-13 |
JINS.N0000 |
18.300 |
18.400 |
18.000 |
18.200 |
67 |
| 2015-11-12 |
JINS.N0000 |
18.400 |
18.400 |
18.300 |
18.300 |
22 |
| 2015-11-11 |
JINS.N0000 |
18.600 |
18.700 |
18.400 |
18.600 |
32 |
| 2015-11-09 |
JINS.N0000 |
18.500 |
18.800 |
18.500 |
18.800 |
11 |
| 2015-11-06 |
JINS.N0000 |
18.600 |
18.800 |
18.500 |
18.500 |
42 |
| 2015-11-05 |
JINS.N0000 |
18.500 |
18.800 |
18.500 |
18.600 |
40 |
| 2015-11-04 |
JINS.N0000 |
18.600 |
18.700 |
18.400 |
18.500 |
115 |
| 2015-11-03 |
JINS.N0000 |
18.800 |
18.800 |
18.500 |
18.700 |
22 |
| 2015-11-02 |
JINS.N0000 |
18.800 |
18.800 |
18.700 |
18.700 |
19 |
| 2015-10-30 |
JINS.N0000 |
18.900 |
19.000 |
18.800 |
18.900 |
20 |
| 2015-10-29 |
JINS.N0000 |
18.900 |
19.300 |
18.900 |
18.900 |
23 |
| 2015-10-28 |
JINS.N0000 |
18.900 |
18.900 |
18.700 |
18.900 |
41 |
| 2015-10-26 |
JINS.N0000 |
19.400 |
19.400 |
18.900 |
19.000 |
21 |