HVA FOODS PLC (HVA) Historical

Date Symbol Open High Low Close Volume
2018-11-13 HVA.N0000 4.800 5.100 4.800 5.000 19
2018-11-12 HVA.N0000 5.200 5.200 4.600 5.000 100
2018-11-09 HVA.N0000 4.800 5.000 4.700 5.000 44
2018-11-08 HVA.N0000 4.700 4.700 4.600 4.600 25
2018-11-07 HVA.N0000 5.000 5.000 4.800 4.800 21
2018-11-05 HVA.N0000 5.400 5.400 5.000 5.100 18
2018-11-02 HVA.N0000 5.500 5.700 5.100 5.200 106
2018-11-01 HVA.N0000 4.900 5.500 4.900 5.500 136
2018-10-31 HVA.N0000 4.700 4.800 4.600 4.600 10
2018-10-30 HVA.N0000 5.100 5.200 4.800 4.900 49
2018-10-29 HVA.N0000 4.600 5.300 4.600 5.000 137
2018-10-26 HVA.N0000 4.300 4.400 4.200 4.300 12
2018-10-25 HVA.N0000 4.300 4.300 4.200 4.200 10
2018-10-23 HVA.N0000 4.300 4.300 4.200 4.200 4
2018-10-22 HVA.N0000 4.300 4.300 4.300 4.300 4
2018-10-19 HVA.N0000 4.400 4.400 4.200 4.300 6
2018-10-18 HVA.N0000 4.500 4.500 4.300 4.400 22
2018-10-17 HVA.N0000 4.300 4.500 4.300 4.500 11
2018-10-16 HVA.N0000 4.300 4.300 4.300 4.300 4
2018-10-15 HVA.N0000 4.600 4.600 4.600 4.400 1