HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-11-13 |
HVA.N0000 |
4.800 |
5.100 |
4.800 |
5.000 |
19 |
2018-11-12 |
HVA.N0000 |
5.200 |
5.200 |
4.600 |
5.000 |
100 |
2018-11-09 |
HVA.N0000 |
4.800 |
5.000 |
4.700 |
5.000 |
44 |
2018-11-08 |
HVA.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
25 |
2018-11-07 |
HVA.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
21 |
2018-11-05 |
HVA.N0000 |
5.400 |
5.400 |
5.000 |
5.100 |
18 |
2018-11-02 |
HVA.N0000 |
5.500 |
5.700 |
5.100 |
5.200 |
106 |
2018-11-01 |
HVA.N0000 |
4.900 |
5.500 |
4.900 |
5.500 |
136 |
2018-10-31 |
HVA.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
10 |
2018-10-30 |
HVA.N0000 |
5.100 |
5.200 |
4.800 |
4.900 |
49 |
2018-10-29 |
HVA.N0000 |
4.600 |
5.300 |
4.600 |
5.000 |
137 |
2018-10-26 |
HVA.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
12 |
2018-10-25 |
HVA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
10 |
2018-10-23 |
HVA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
4 |
2018-10-22 |
HVA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2018-10-19 |
HVA.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
6 |
2018-10-18 |
HVA.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
22 |
2018-10-17 |
HVA.N0000 |
4.300 |
4.500 |
4.300 |
4.500 |
11 |
2018-10-16 |
HVA.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2018-10-15 |
HVA.N0000 |
4.600 |
4.600 |
4.600 |
4.400 |
1 |