HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-13 |
HVA.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
18 |
| 2018-08-09 |
HVA.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
15 |
| 2018-08-08 |
HVA.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
9 |
| 2018-08-07 |
HVA.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
9 |
| 2018-08-06 |
HVA.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
7 |
| 2018-08-03 |
HVA.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
11 |
| 2018-08-02 |
HVA.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
2 |
| 2018-08-01 |
HVA.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
| 2018-07-31 |
HVA.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
9 |
| 2018-07-30 |
HVA.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
| 2018-07-26 |
HVA.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
10 |
| 2018-07-25 |
HVA.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
10 |
| 2018-07-24 |
HVA.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
3 |
| 2018-07-23 |
HVA.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
2 |
| 2018-07-20 |
HVA.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
6 |
| 2018-07-19 |
HVA.N0000 |
5.400 |
5.400 |
5.100 |
5.100 |
29 |
| 2018-07-18 |
HVA.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
6 |
| 2018-07-17 |
HVA.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
8 |
| 2018-07-16 |
HVA.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
| 2018-07-13 |
HVA.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
10 |