HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
HVA.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
15 |
| 2024-11-21 |
HVA.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
5 |
| 2024-11-20 |
HVA.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
7 |
| 2024-11-19 |
HVA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
11 |
| 2024-11-18 |
HVA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
19 |
| 2024-11-14 |
HVA.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
11 |
| 2024-11-13 |
HVA.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
14 |
| 2024-11-12 |
HVA.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
4 |
| 2024-11-11 |
HVA.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
16 |
| 2024-11-08 |
HVA.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
10 |
| 2024-11-07 |
HVA.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
| 2024-11-06 |
HVA.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
10 |
| 2024-11-05 |
HVA.N0000 |
3.200 |
3.200 |
3.200 |
3.100 |
1 |
| 2024-11-04 |
HVA.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
8 |
| 2024-11-01 |
HVA.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
20 |
| 2024-10-30 |
HVA.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
37 |
| 2024-10-29 |
HVA.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
13 |
| 2024-10-28 |
HVA.N0000 |
3.200 |
3.200 |
3.000 |
3.200 |
30 |
| 2024-10-25 |
HVA.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
9 |
| 2024-10-24 |
HVA.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
50 |