HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
HVA.N0000 |
4.100 |
4.400 |
4.100 |
4.200 |
23 |
| 2024-04-29 |
HVA.N0000 |
3.900 |
4.200 |
3.900 |
4.000 |
11 |
| 2024-04-26 |
HVA.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
7 |
| 2024-04-25 |
HVA.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
23 |
| 2024-04-24 |
HVA.N0000 |
4.000 |
4.400 |
4.000 |
4.100 |
88 |
| 2024-04-22 |
HVA.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
12 |
| 2024-04-19 |
HVA.N0000 |
3.800 |
4.000 |
3.600 |
4.000 |
13 |
| 2024-04-18 |
HVA.N0000 |
4.000 |
4.000 |
3.700 |
3.900 |
3 |
| 2024-04-17 |
HVA.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
14 |
| 2024-04-16 |
HVA.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
16 |
| 2024-04-15 |
HVA.N0000 |
3.600 |
3.900 |
3.600 |
3.900 |
10 |
| 2024-04-10 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
5 |
| 2024-04-09 |
HVA.N0000 |
3.600 |
4.000 |
3.600 |
3.800 |
19 |
| 2024-04-08 |
HVA.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
28 |
| 2024-04-05 |
HVA.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
| 2024-04-04 |
HVA.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
23 |
| 2024-04-03 |
HVA.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2024-04-02 |
HVA.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
12 |
| 2024-04-01 |
HVA.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
4 |
| 2024-03-28 |
HVA.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
6 |