HVA FOODS PLC (HVA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
HVA.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
2 |
| 2024-05-30 |
HVA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2024-05-29 |
HVA.N0000 |
3.800 |
4.000 |
3.700 |
3.800 |
5 |
| 2024-05-28 |
HVA.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
3 |
| 2024-05-27 |
HVA.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
11 |
| 2024-05-22 |
HVA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2024-05-21 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2024-05-20 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
5 |
| 2024-05-17 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
12 |
| 2024-05-16 |
HVA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2024-05-15 |
HVA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
6 |
| 2024-05-14 |
HVA.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
2 |
| 2024-05-13 |
HVA.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
14 |
| 2024-05-10 |
HVA.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
6 |
| 2024-05-09 |
HVA.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
16 |
| 2024-05-08 |
HVA.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
6 |
| 2024-05-07 |
HVA.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
5 |
| 2024-05-06 |
HVA.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
10 |
| 2024-05-03 |
HVA.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
11 |
| 2024-05-02 |
HVA.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
18 |