HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-09-11 |
HVA.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
7 |
2018-09-10 |
HVA.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
6 |
2018-09-07 |
HVA.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
28 |
2018-09-06 |
HVA.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
11 |
2018-09-05 |
HVA.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
7 |
2018-09-04 |
HVA.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
19 |
2018-09-03 |
HVA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2018-08-31 |
HVA.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
29 |
2018-08-30 |
HVA.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
6 |
2018-08-29 |
HVA.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
17 |
2018-08-28 |
HVA.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
25 |
2018-08-27 |
HVA.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
11 |
2018-08-24 |
HVA.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
20 |
2018-08-23 |
HVA.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
8 |
2018-08-21 |
HVA.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
8 |
2018-08-20 |
HVA.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
4 |
2018-08-17 |
HVA.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2018-08-16 |
HVA.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
7 |
2018-08-15 |
HVA.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
16 |
2018-08-14 |
HVA.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
9 |