HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-22 |
HVA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
16 |
2019-01-21 |
HVA.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
13 |
2019-01-18 |
HVA.N0000 |
4.000 |
4.500 |
4.000 |
4.400 |
13 |
2019-01-17 |
HVA.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
7 |
2019-01-16 |
HVA.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
8 |
2019-01-14 |
HVA.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
5 |
2019-01-11 |
HVA.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
6 |
2019-01-10 |
HVA.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
11 |
2019-01-09 |
HVA.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2019-01-08 |
HVA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
10 |
2019-01-04 |
HVA.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2019-01-03 |
HVA.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
11 |
2018-12-31 |
HVA.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
7 |
2018-12-28 |
HVA.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
9 |
2018-12-27 |
HVA.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2018-12-26 |
HVA.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
12 |
2018-12-19 |
HVA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
7 |
2018-12-18 |
HVA.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
20 |
2018-12-17 |
HVA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
17 |
2018-12-14 |
HVA.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
6 |