HVA FOODS PLC (HVA) Historical

Date Symbol Open High Low Close Volume
2019-03-14 HVA.N0000 2.400 2.400 1.800 2.300 149
2019-03-13 HVA.N0000 3.100 3.200 2.400 2.400 220
2019-03-12 HVA.N0000 3.100 3.500 3.000 3.100 112
2019-03-11 HVA.N0000 3.800 3.800 3.000 3.100 126
2019-03-08 HVA.N0000 3.800 3.800 3.800 3.800 2
2019-03-07 HVA.N0000 3.900 4.000 3.800 3.800 4
2019-03-06 HVA.N0000 4.000 4.000 3.800 3.800 3
2019-03-05 HVA.N0000 3.900 4.000 3.900 3.900 3
2019-03-01 HVA.N0000 3.800 4.000 3.800 3.900 14
2019-02-28 HVA.N0000 3.800 3.900 3.800 3.800 4
2019-02-27 HVA.N0000 3.800 3.800 3.800 3.800 4
2019-02-26 HVA.N0000 3.800 3.900 3.700 3.800 15
2019-02-25 HVA.N0000 3.800 3.800 3.800 3.800 10
2019-02-22 HVA.N0000 3.800 3.800 3.800 3.800 10
2019-02-21 HVA.N0000 3.700 3.900 3.700 3.800 10
2019-02-20 HVA.N0000 4.000 4.000 3.700 3.800 57
2019-02-18 HVA.N0000 4.100 4.100 4.000 4.000 12
2019-02-15 HVA.N0000 4.200 4.200 3.900 4.100 17
2019-02-14 HVA.N0000 4.300 4.300 4.200 4.200 11
2019-02-13 HVA.N0000 4.300 4.300 4.200 4.300 8